Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:08:16 | 108.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:34 | 108.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:35 | 109.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:16 | 109.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:15 | 109.66 | 2 | Unknown* | 219.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:45:59 | 106.104 | 10 | Unknown* | 1,061 | O Ordinary Was reported as OTC |
03-May-24 | 17:07:53 | 107.95 | 4 | Unknown* | 431.80 | O Ordinary Was reported as OTC |
03-May-24 | 17:06:21 | 107.40 | 29 | Unknown* | 3,115 | O Ordinary |
03-May-24 | 17:06:21 | 107.40 | 16 | Unknown* | 1,718 | O Ordinary |
02-May-24 | 14:30:08 | 103.66 | 10 | Unknown* | 1,037 | O Ordinary Delayed publication Historical Was reported as OTC |
03-May-24 | 14:53:55 | 110.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:26:08 | 106.92523 | 60 | Unknown* | 6,416 | O Ordinary |
03-May-24 | 16:23:02 | 106.801 | 10 | Unknown* | 1,068 | O Ordinary Was reported as OTC |
03-May-24 | 14:52:04 | 109.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:09:56 | 108.21 | 60 | Unknown* | 6,493 | O Ordinary Was reported as OTC |