Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:51:10 | 93.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:12:40 | 94.17 | 100 | Unknown* | 9,417 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:26:01 | 93.212 | 25 | Unknown* | 2,330 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:20:59 | 93.48561 | 1 | Unknown* | 93.49 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:20:58 | 94.68591 | 1 | Unknown* | 94.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:04:25 | 93.81 | 29 | Unknown* | 2,720 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:45:24 | 92.76 | 6 | Unknown* | 556.56 | O Ordinary Was reported as OTC |