Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:01:25 | 101.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:33:11 | 102.05 | 3 | Unknown* | 306.15 | O Ordinary Was reported as OTC |
23-May-24 | 16:38:25 | 102.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:09:28 | 102.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:34:09 | 103.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:17:24 | 103.15 | 3 | Unknown* | 309.45 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:17:24 | 103.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:02:14 | 104.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:51:04 | 103.75 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:50:31 | 103.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:47:21 | 102.28 | 25 | Unknown* | 2,557 | O Ordinary Was reported as OTC |
23-May-24 | 15:15:04 | 102.32763 | 1 | Unknown* | 102.33 | O Ordinary |
23-May-24 | 15:15:03 | 104.05158 | 1 | Unknown* | 104.05 | O Ordinary |