H&r Block Ord Share Trades (0HOB)

H&r Block Ord Information

Share Price Information for H&r Block Ord (0HOB)

Share Price is delayed by 15 minutes

Share Price: 53.46527

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 48.88919

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	18:54:00	53.44	200	Unknown*	10.69k	O Ordinary Was reported as OTC
10-May-24	18:04:22	53.43	12	Unknown*	641.16	O Ordinary Was reported as OTC
10-May-24	17:37:32	54.0882	2	Unknown*	108.18	O Ordinary Was reported as OTC
10-May-24	17:31:07	54.07	1	Unknown*	54.07	O Ordinary Was reported as OTC
10-May-24	17:30:50	53.99	1	Unknown*	53.99	O Ordinary Was reported as OTC
10-May-24	17:23:38	53.96	28	Unknown*	1,511	O Ordinary Was reported as OTC
10-May-24	16:54:17	53.85	74	Unknown*	3,985	O Ordinary Was reported as OTC
10-May-24	16:36:59	53.46527	4	Unknown*	213.86	O Ordinary
10-May-24	16:35:05	53.51	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:34:51	53.59	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:13:31	53.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:08:11	53.27	180	Unknown*	9,589	O Ordinary Was reported as OTC
10-May-24	15:48:30	53.02	12	Unknown*	636.24	O Ordinary Was reported as OTC
10-May-24	15:47:52	53.055	7	Unknown*	371.39	O Ordinary Was reported as OTC
10-May-24	15:39:36	53.00	25	Unknown*	1,325	O Ordinary