Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:45:29 | 57.50571 | 1 | Unknown* | 57.51 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:20:31 | 56.82065 | 1 | Unknown* | 56.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:20:30 | 57.48182 | 1 | Unknown* | 57.48 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:05:30 | 57.20 | 36 | Unknown* | 2,059 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:16 | 56.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:16 | 56.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:16 | 56.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:16 | 56.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:32:25 | 56.99499 | 6 | Unknown* | 341.97 | O Ordinary Non protected portfolio Single protected transaction |