Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:30 | 78.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:04:12 | 78.5964 | 1 | Unknown* | 78.60 | O Ordinary |
03-May-24 | 15:58:41 | 78.34 | 200 | Unknown* | 15.67k | O Ordinary Was reported as OTC |
03-May-24 | 15:55:47 | 77.91486 | 1 | Unknown* | 77.91 | O Ordinary |
03-May-24 | 15:36:10 | 78.231 | 100 | Unknown* | 7,823 | O Ordinary Was reported as OTC |
03-May-24 | 15:36:10 | 78.22 | 99 | Unknown* | 7,744 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:14 | 78.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:09 | 80.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:08 | 78.79053 | 1 | Unknown* | 78.79 | O Ordinary |
03-May-24 | 14:31:27 | 78.9787 | 1,265 | Unknown* | 99.91k | O Ordinary Was reported as OTC |