Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:55:49 | 57.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 57.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:39 | 57.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:39 | 57.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:39 | 57.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:39 | 57.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:19 | 57.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:20 | 57.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:28:34 | 57.3263 | 40 | Unknown* | 2,293 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:37 | 57.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:58:02 | 57.4363 | 40 | Unknown* | 2,297 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:52:42 | 57.61989 | 25 | Unknown* | 1,440 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:37:14 | 57.6163 | 40 | Unknown* | 2,305 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:34:18 | 57.078 | 130 | Unknown* | 7,420 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:20:09 | 57.31162 | 1 | Unknown* | 57.31 | O Ordinary Non protected portfolio Single protected transaction |