Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:59:17 | 5.16 | 5 | Unknown* | 25.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:09 | 5.16 | 7 | Unknown* | 36.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:00 | 5.15 | 3 | Unknown* | 15.45 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:03 | 5.15 | 4 | Unknown* | 20.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:56 | 5.15 | 6 | Unknown* | 30.90 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:16 | 5.16 | 9 | Unknown* | 46.44 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:19 | 5.15 | 9 | Unknown* | 46.35 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:34 | 5.16 | 155 | Unknown* | 799.80 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:51:26 | 5.1283 | 31 | Unknown* | 158.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:35 | 5.17 | 9 | Unknown* | 46.53 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:36:26 | 5.15 | 4 | Unknown* | 20.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:35:30 | 5.16 | 4 | Unknown* | 20.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:35:19 | 5.15 | 4 | Unknown* | 20.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:32 | 5.16 | 1 | Unknown* | 5.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:23 | 5.15 | 2 | Unknown* | 10.30 | O Ordinary Delayed publication Was reported as OTC |