Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:54:52 | 53.10 | 300 | Unknown* | 15.93k | O Ordinary Was reported as OTC |
23-May-24 | 18:54:49 | 53.13 | 200 | Unknown* | 10.63k | O Ordinary Was reported as OTC |
23-May-24 | 18:37:11 | 53.30 | 100 | Unknown* | 5,330 | O Ordinary Was reported as OTC |
23-May-24 | 18:37:09 | 53.30 | 100 | Unknown* | 5,330 | O Ordinary Was reported as OTC |
23-May-24 | 18:37:02 | 53.30 | 300 | Unknown* | 15.99k | O Ordinary Was reported as OTC |
23-May-24 | 18:35:25 | 53.30 | 300 | Unknown* | 15.99k | O Ordinary Was reported as OTC |
23-May-24 | 16:56:16 | 53.34 | 18 | Unknown* | 960.12 | O Ordinary Was reported as OTC |
23-May-24 | 16:46:02 | 53.42451 | 24 | Unknown* | 1,282 | O Ordinary |
23-May-24 | 16:34:16 | 53.36 | 200 | Unknown* | 10.67k | O Ordinary Was reported as OTC |
23-May-24 | 14:54:36 | 54.06 | 20 | Unknown* | 1,081 | O Ordinary Was reported as OTC |
23-May-24 | 14:54:36 | 54.06 | 100 | Unknown* | 5,406 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:00 | 54.45 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:00 | 54.45 | 27 | Unknown* | 1,470 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:00 | 54.45 | 110 | Unknown* | 5,990 | O Ordinary Was reported as OTC |
22-May-24 | 20:50:14 | 54.45 | 15 | Unknown* | 816.75 | O Ordinary Delayed publication Historical Was reported as OTC |