Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:11:40 | 313.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:10:21 | 313.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:07:14 | 313.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:07:07 | 313.5801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:55:38 | 313.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:45:58 | 313.4099 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:14:53 | 313.3999 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:03:46 | 313.0601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:03:46 | 313.0601 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:40:27 | 312.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:21:33 | 312.395 | 200 | Unknown* | 62.48k | O Ordinary Was reported as OTC |
08-May-24 | 17:05:42 | 313.3101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:03:25 | 313.105 | 18 | Unknown* | 5,636 | O Ordinary Was reported as OTC |
08-May-24 | 16:56:57 | 312.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:53:48 | 313.075 | 5 | Unknown* | 1,565 | O Ordinary Was reported as OTC |