Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:19:22 | 104.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:22:06 | 103.7226 | 53 | Unknown* | 5,497 | O Ordinary |
29-Apr-24 | 16:22:06 | 103.7226 | 1 | Unknown* | 103.72 | O Ordinary |
29-Apr-24 | 16:06:27 | 103.8322 | 10 | Unknown* | 1,038 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:06:25 | 103.8259 | 30 | Unknown* | 3,115 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:08:48 | 103.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:56:35 | 103.27 | 1 | Unknown* | 103.27 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:49:22 | 104.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:49:13 | 104.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:49:04 | 104.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:48:56 | 103.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:48:46 | 103.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:44:23 | 105.31 | 9 | Unknown* | 947.79 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:45:54 | 105.00 | 9 | Unknown* | 945.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:44:03 | 104.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |