Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:06:39 | 198.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:18:21 | 197.8579 | 12 | Unknown* | 2,374 | O Ordinary Was reported as OTC |
17-May-24 | 15:55:49 | 198.49227 | 1 | Unknown* | 198.49 | O Ordinary |
17-May-24 | 15:00:54 | 197.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:00:54 | 197.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:00:54 | 197.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:00:54 | 197.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:00:54 | 197.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:00:54 | 197.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:00:54 | 197.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:00:54 | 197.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:00:54 | 197.98 | 1 | Unknown* | 197.98 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:52:15 | 197.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:52:13 | 197.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:50:35 | 197.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |