Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 19:01:52 | 0.5832 | 800 | Unknown* | 466.56 | O Ordinary Was reported as OTC |
08-May-24 | 17:29:08 | 0.5981 | 1,170 | Unknown* | 699.78 | O Ordinary Was reported as OTC |
08-May-24 | 16:31:16 | 0.5799 | 50 | Unknown* | 29.00 | O Ordinary Was reported as OTC |
08-May-24 | 16:14:02 | 0.5835 | 85 | Unknown* | 49.60 | O Ordinary Was reported as OTC |
08-May-24 | 16:23:59 | 0.5835 | 900 | Unknown* | 525.15 | O Ordinary Was reported as OTC |
08-May-24 | 16:19:03 | 0.5838 | 17 | Unknown* | 9.92 | O Ordinary Was reported as OTC |
08-May-24 | 16:07:35 | 0.5762 | 21 | Unknown* | 12.10 | O Ordinary Was reported as OTC |
08-May-24 | 16:07:26 | 0.5838 | 34 | Unknown* | 19.85 | O Ordinary Was reported as OTC |
08-May-24 | 16:07:04 | 0.5762 | 21 | Unknown* | 12.10 | O Ordinary Was reported as OTC |
08-May-24 | 15:46:23 | 0.57805 | 500 | Unknown* | 289.03 | O Ordinary Was reported as OTC |
08-May-24 | 15:16:26 | 0.6089 | 32 | Unknown* | 19.48 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:00:43 | 0.5908 | 500 | Unknown* | 295.40 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:06:36 | 0.5836 | 428 | Unknown* | 249.78 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:57:42 | 0.5935 | 800 | Unknown* | 474.80 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:29:44 | 0.5749 | 50 | Unknown* | 28.75 | O Ordinary Was reported as OTC |