Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 16:31:15 | 173.65 | 2 | Unknown* | 347.30 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:31:15 | 173.65 | 1 | Unknown* | 173.65 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:17:47 | 174.39 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:02:51 | 174.6566 | 155 | Unknown* | 27.07k | O Ordinary Was reported as OTC |
02-May-24 | 15:55:52 | 173.64429 | 1 | Unknown* | 173.64 | O Ordinary |
02-May-24 | 14:54:16 | 174.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:14:41 | 176.78464 | 1 | Unknown* | 176.78 | O Ordinary |
02-May-24 | 14:30:04 | 174.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 20:57:29 | 174.635 | 10 | Unknown* | 1,746 | O Ordinary Delayed publication Historical Was reported as OTC |