Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:49:04 | 22.03 | 20 | Unknown* | 440.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:37 | 22.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:03:27 | 22.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:49:58 | 22.125 | 100 | Unknown* | 2,213 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:29 | 22.33543 | 1 | Unknown* | 22.34 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:20 | 22.08582 | 1 | Unknown* | 22.09 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:13 | 22.28 | 100 | Unknown* | 2,228 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:39:20 | 21.8613 | 5 | Unknown* | 109.31 | O Ordinary Delayed publication Historical Was reported as OTC |
25-Apr-24 | 19:30:08 | 22.0415 | 15 | Unknown* | 330.62 | O Ordinary Delayed publication Historical Was reported as OTC |