Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:14:46 | 266.265 | 100 | Unknown* | 26.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:24 | 266.185 | 100 | Unknown* | 26.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:28:16 | 266.3508 | 26 | Unknown* | 6,925 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:03 | 266.23 | 100 | Unknown* | 26.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:40 | 265.6301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:54 | 265.0901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:54 | 265.0901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:17 | 265.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:51 | 266.0901 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:54:14 | 266.7438 | 2 | Unknown* | 533.49 | O Ordinary Cross at same price |
26-Apr-24 | 15:03:50 | 266.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:09 | 267.4299 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:11 | 266.1301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:48 | 267.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:10 | 267.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |