Amphenol Cl A O Share Trades (0HFB)

Amphenol Cl A O Information

Share Price Information for Amphenol Cl A O (0HFB)

Share Price is delayed by 15 minutes

Share Price: 118.83605

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 123.44909

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	18:58:51	120.25	8	Unknown*	962.00	O Ordinary Was reported as OTC
02-May-24	18:24:25	120.0123	7	Unknown*	840.09	O Ordinary Was reported as OTC
02-May-24	18:20:46	120.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	18:20:46	120.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	18:11:42	119.87	1	Unknown*	119.87	O Ordinary Was reported as OTC
02-May-24	18:11:37	119.87	1	Unknown*	119.87	O Ordinary Was reported as OTC
02-May-24	18:11:17	119.88	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:49:18	119.75	2	Unknown*	239.50	O Ordinary Was reported as OTC
02-May-24	15:56:43	119.00	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:44:39	118.94	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:35:05	119.5888	60	Unknown*	7,175	O Ordinary Was reported as OTC
02-May-24	16:32:13	119.4864	2	Unknown*	238.97	O Ordinary
02-May-24	15:31:12	119.48	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:57:50	119.12	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	15:55:53	118.83605	1	Unknown*	118.84	O Ordinary