Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 18:58:51 | 120.25 | 8 | Unknown* | 962.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:24:25 | 120.0123 | 7 | Unknown* | 840.09 | O Ordinary Was reported as OTC |
02-May-24 | 18:20:46 | 120.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:20:46 | 120.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:11:42 | 119.87 | 1 | Unknown* | 119.87 | O Ordinary Was reported as OTC |
02-May-24 | 18:11:37 | 119.87 | 1 | Unknown* | 119.87 | O Ordinary Was reported as OTC |
02-May-24 | 18:11:17 | 119.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:49:18 | 119.75 | 2 | Unknown* | 239.50 | O Ordinary Was reported as OTC |
02-May-24 | 15:56:43 | 119.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:44:39 | 118.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:05 | 119.5888 | 60 | Unknown* | 7,175 | O Ordinary Was reported as OTC |
02-May-24 | 16:32:13 | 119.4864 | 2 | Unknown* | 238.97 | O Ordinary |
02-May-24 | 15:31:12 | 119.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:57:50 | 119.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 15:55:53 | 118.83605 | 1 | Unknown* | 118.84 | O Ordinary |