Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:54:16 | 222.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:16 | 222.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 18:33:25 | 222.5052 | 3 | Unknown* | 667.52 | O Ordinary Was reported as OTC |
03-May-24 | 18:29:34 | 222.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:48:27 | 222.73 | 1 | Unknown* | 222.73 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:43 | 221.51862 | 1 | Unknown* | 221.52 | O Ordinary |
03-May-24 | 15:52:21 | 222.66815 | 51 | Unknown* | 11.36k | O Ordinary |
03-May-24 | 15:49:36 | 222.7171 | 95 | Unknown* | 21.16k | O Ordinary Was reported as OTC |
03-May-24 | 15:42:57 | 222.87 | 1 | Unknown* | 222.87 | O Ordinary Was reported as OTC |
03-May-24 | 15:30:14 | 223.098 | 10 | Unknown* | 2,231 | O Ordinary Was reported as OTC |
03-May-24 | 15:24:54 | 223.38 | 3 | Unknown* | 670.14 | O Ordinary Was reported as OTC |
03-May-24 | 15:24:08 | 223.69 | 8 | Unknown* | 1,790 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:35 | 224.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:16 | 223.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:13 | 224.44889 | 1 | Unknown* | 224.45 | O Ordinary |