Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 16:55:30 | 75.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:07:40 | 75.76 | 1 | Unknown* | 75.76 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:55:30 | 75.50727 | 1 | Unknown* | 75.51 | O Ordinary |
16-May-24 | 14:53:10 | 75.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:15:18 | 76.34344 | 1 | Unknown* | 76.34 | O Ordinary |
16-May-24 | 14:31:06 | 75.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:31:07 | 75.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:31:07 | 75.18 | 1 | Unknown* | 75.18 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:31:05 | 75.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:31:05 | 75.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:31:04 | 75.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:31:05 | 75.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:31:05 | 75.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:31:05 | 75.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 14:31:05 | 75.65 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |