Albemarle Ord Share Trades (0HC7)

Albemarle Ord Information

Share Price Information for Albemarle Ord (0HC7)

Share Price is delayed by 15 minutes

Share Price: 125.24953

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 125.24953

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:19:56	129.05	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:21:20	128.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:17:37	129.02	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:18:22	129.23	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	19:04:01	128.51	62	Unknown*	7,968	O Ordinary Was reported as OTC
03-May-24	19:00:08	128.30	154	Unknown*	19.76k	O Ordinary Was reported as OTC
03-May-24	15:13:31	128.64	3	Unknown*	385.92	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:31	128.64	3	Unknown*	385.92	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:13:31	128.64	3	Unknown*	385.92	O Ordinary Delayed publication Was reported as OTC
03-May-24	18:52:04	127.86	8	Unknown*	1,023	O Ordinary Was reported as OTC
03-May-24	18:52:04	127.86	10	Unknown*	1,279	O Ordinary Was reported as OTC
03-May-24	18:52:04	127.86	134	Unknown*	17.13k	O Ordinary Was reported as OTC
03-May-24	18:49:06	127.86	2	Unknown*	255.72	O Ordinary Was reported as OTC
03-May-24	15:09:42	128.73	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:09:42	128.73	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC