Hennes & Maurit Share Trades (0HBP)

Hennes & Maurit Information

Share Price Information for Hennes & Maurit (0HBP)

Share Price is delayed by 15 minutes

Share Price: 172.725

Bid: 169.10

Ask: 176.35

Change: 1.675 (0.98%)

Spread: 7.25 (4.287%)

Open: 172.70

High: 172.725

Low: 169.10

Prev. Close: 171.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:08:12	172.45	0	Unknown*	169.10	176.35	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:13	171.50807	54,756	Unknown*	169.10	176.35	9m	O Ordinary
03-May-24	16:15:16	171.25	400,000	Unknown*	169.10	176.35	69m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:15:16	171.25	400,000	Unknown*	169.10	176.35	69m	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:01	172.85	0	Unknown*	169.10	176.35	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:24:58	171.85	454	Sell*	169.10	176.35	78.02k	O Ordinary Trade was executed as an SI
03-May-24	16:24:58	171.85	454	Sell*	169.10	176.35	78.02k	O Ordinary Trade was executed as an SI
03-May-24	16:22:49	171.30	27	Sell*	169.10	176.35	4,625	O Ordinary Trade was executed as an SI
03-May-24	16:20:10	171.15	40	Sell*	169.10	176.35	6,846	O Ordinary Trade was executed as an SI
03-May-24	14:49:43	172.60	0	Unknown*	169.10	176.35	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:50:19	172.50	0	Unknown*	169.10	176.35	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:49:43	172.60	0	Unknown*	169.10	176.35	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:49:43	172.60	3	Unknown*	169.10	176.35	517.80	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:56:59	171.10257	0	Unknown*	169.10	176.35	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:54:21	170.75303	0	Unknown*	169.10	176.35	0.00	O Ordinary Trade was executed as an SI