Capgemini Ord Share Trades (0HAZ)

Capgemini Ord Information

Share Price Information for Capgemini Ord (0HAZ)

Share Price is delayed by 15 minutes

Share Price: 202.85

Bid: 200.80

Ask: 204.90

Change: 4.05 (2.04%)

Spread: 4.10 (2.042%)

Open: 199.55

High: 204.55

Low: 199.325

Prev. Close: 198.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:25	202.90	0	Unknown*	200.80	204.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:29	202.80	0	Unknown*	200.80	204.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:12:05	202.80	0	Unknown*	200.80	204.90	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:13:36	202.61599	2,282	Unknown*	200.80	204.90	462.37k	O Ordinary
03-May-24	17:13:33	201.57222	108	Unknown*	200.80	204.90	21.77k	O Ordinary
03-May-24	17:13:15	201.21973	223	Unknown*	200.80	204.90	44.87k	O Ordinary
03-May-24	16:49:22	202.60	39	Unknown*	200.80	204.90	7,901	O Ordinary
03-May-24	16:47:01	202.74162	164	Unknown*	200.80	204.90	33.25k	O Ordinary
03-May-24	16:28:40	202.80	20	Sell*	200.80	204.90	4,056	O Ordinary Trade was executed as an SI
03-May-24	16:27:40	202.70	18	Sell*	200.80	204.90	3,649	O Ordinary Trade was executed as an SI
03-May-24	16:23:20	202.70	35	Sell*	200.80	204.90	7,095	O Ordinary Trade was executed as an SI
03-May-24	16:21:46	202.60	0	Unknown*	200.80	204.90	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:19:18	202.60	70	Sell*	200.80	204.90	14.18k	O Ordinary Trade was executed as an SI
03-May-24	16:18:44	202.60	4	Sell*	200.80	204.90	810.40	O Ordinary Trade was executed as an SI
03-May-24	16:18:44	202.60	4	Sell*	200.80	204.90	810.40	O Ordinary Trade was executed as an SI