Fortum Ord Share Trades (0HAH)

Fortum Ord Information

Share Price Information for Fortum Ord (0HAH)

Share Price is delayed by 15 minutes

Share Price: 13.9275

Bid: 13.635

Ask: 14.22

Change: 0.04 (0.29%)

Spread: 0.585 (4.29%)

Open: 13.9225

High: 13.9275

Low: 13.625

Prev. Close: 13.8875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:57:02	13.96	0	Unknown*	13.635	14.22	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:48:53	13.98	0	Unknown*	13.635	14.22	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:46:36	13.97	0	Unknown*	13.635	14.22	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:47:45	13.98	0	Unknown*	13.635	14.22	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:46:30	13.975	0	Unknown*	13.635	14.22	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:40:16	13.975	0	Unknown*	13.635	14.22	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:34:29	13.96	0	Unknown*	13.635	14.22	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:32:53	13.99	0	Unknown*	13.635	14.22	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:31:57	13.98	0	Unknown*	13.635	14.22	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:32:27	13.98	0	Unknown*	13.635	14.22	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:23:44	13.985	3	Buy*	13.635	14.22	41.96	O Ordinary Trade was executed as an SI
15-May-24	16:23:14	13.985	3	Buy*	13.635	14.22	41.96	O Ordinary Trade was executed as an SI
15-May-24	16:20:22	13.92221	35,760	Sell*	13.635	14.22	497.86k	O Ordinary
15-May-24	15:31:05	13.98	3	Unknown*	13.635	14.22	41.94	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:18:06	13.95	2	Buy*	13.635	14.22	27.90	O Ordinary Trade was executed as an SI