Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Rwe Ord Share Trades (0HA0)

Rwe Ord Information

Share Price Information for Rwe Ord (0HA0)

Share Price is delayed by 15 minutes

Get Live Data

56.45 -0.18 (-0.32%)

Bid:

55.84

Ask:

57.06

Spread: 1.22 (2.185%)

Market Cap: €40.28b

0HA0 Live Price

Last checked at -

London Stock Exchange

Intraday Rwe Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Rwe Ord (0HA0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	10:37:20	56.48448	60	Buy*	55.84	57.06	3,389	O Ordinary
01-Jul-26	10:37:10	56.48448	18	Buy*	55.84	57.06	1,017	O Ordinary
01-Jul-26	10:33:36	56.50	0	Unknown*	55.84	57.06	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	10:32:51	56.50	2	Buy*	55.84	57.06	113.00	O Ordinary Trade was executed as an SI
01-Jul-26	10:32:20	56.49137	80	Buy*	55.84	57.06	4,519	O Ordinary
01-Jul-26	10:30:15	56.56	7	Buy*	55.84	57.06	395.92	O Ordinary Trade was executed as an SI
01-Jul-26	10:28:37	56.52	1	Buy*	55.84	57.06	56.52	O Ordinary Trade was executed as an SI
01-Jul-26	10:27:30	56.40483	79	Sell*	55.84	57.06	4,456	O Ordinary
01-Jul-26	10:22:40	56.41761	65	Sell*	55.84	57.06	3,667	O Ordinary
01-Jul-26	10:22:40	56.41761	14	Sell*	55.84	57.06	789.85	O Ordinary
01-Jul-26	10:20:40	56.38	44	Buy*	55.62	56.78	2,481	O Ordinary Trade was executed as an SI
01-Jul-26	10:18:00	56.34859	84	Buy*	55.62	56.78	4,733	O Ordinary
01-Jul-26	10:12:50	56.28329	77	Buy*	55.62	56.78	4,334	O Ordinary
01-Jul-26	10:12:12	56.30	0	Unknown*	55.62	56.78	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	10:08:25	56.30	0	Unknown*	55.62	56.78	0.00	O Ordinary Was reported as OTC