Agnc Investment Share Trades (0H6E)

Agnc Investment Information

Share Price Information for Agnc Investment (0H6E)

Share Price is delayed by 15 minutes

Share Price: 9.586544

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 9.586544

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	19:09:06	9.5488	30	Unknown*	286.46	O Ordinary
08-May-24	19:08:47	9.5488	1	Unknown*	9.55	O Ordinary
08-May-24	19:05:04	9.55	1	Unknown*	9.55	O Ordinary Was reported as OTC
08-May-24	18:39:33	9.55	6	Unknown*	57.30	O Ordinary Was reported as OTC
08-May-24	18:01:51	9.5388	9	Unknown*	85.85	O Ordinary
08-May-24	17:59:47	9.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	17:59:47	9.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
08-May-24	17:59:29	9.5488	11	Unknown*	105.04	O Ordinary
08-May-24	17:52:46	9.55	1	Unknown*	9.55	O Ordinary Was reported as OTC
08-May-24	17:45:16	9.54	8	Unknown*	76.32	O Ordinary Was reported as OTC
08-May-24	17:35:30	9.5388	31	Unknown*	295.70	O Ordinary
08-May-24	17:31:04	9.53	3	Unknown*	28.59	O Ordinary Was reported as OTC
08-May-24	17:27:22	9.5312	3	Unknown*	28.59	O Ordinary
08-May-24	17:23:23	9.5312	5	Unknown*	47.66	O Ordinary
08-May-24	17:21:40	9.5488	27	Unknown*	257.82	O Ordinary