Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:15:23 | 41.07 | 16 | Unknown* | 657.12 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:15 | 41.10962 | 2,952 | Unknown* | 121.36k | O Ordinary |
03-May-24 | 17:13:35 | 41.07423 | 1,110 | Unknown* | 45.59k | O Ordinary |
03-May-24 | 17:13:23 | 41.03923 | 3,234 | Unknown* | 132.72k | O Ordinary |
03-May-24 | 17:13:11 | 41.01248 | 121 | Unknown* | 4,963 | O Ordinary |
03-May-24 | 16:42:35 | 41.17 | 127 | Unknown* | 5,229 | O Ordinary |
03-May-24 | 16:29:49 | 41.05 | 28 | Unknown* | 1,149 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:49 | 41.05 | 28 | Unknown* | 1,149 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:50 | 41.08 | 111 | Buy* | 4,560 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:46 | 41.07 | 106 | Buy* | 4,353 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:47 | 41.05 | 45 | Unknown* | 1,847 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:25 | 41.05 | 352 | Unknown* | 14.45k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:25 | 41.05 | 352 | Unknown* | 14.45k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:00 | 41.06 | 644 | Sell* | 26.44k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:00 | 41.06 | 644 | Sell* | 26.44k | O Ordinary Trade was executed as an SI |