Deutsche Boerse Share Trades (0H3T)

Deutsche Boerse Information

Share Price Information for Deutsche Boerse (0H3T)

Share Price is delayed by 15 minutes

Share Price: 184.85

Bid: 182.95

Ask: 186.75

Change: 0.225 (0.12%)

Spread: 3.80 (2.077%)

Open: 183.95

High: 184.85

Low: 181.95

Prev. Close: 184.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:15:22	183.96848	25,053	Unknown*	182.95	186.75	5m	O Ordinary Was reported as OTC
24-May-24	17:15:22	184.0421	25,053	Unknown*	182.95	186.75	5m	O Ordinary Was reported as OTC
24-May-24	17:13:14	185.15	6	Unknown*	182.95	186.75	1,111	O Ordinary
24-May-24	17:13:04	184.66193	2,334	Unknown*	182.95	186.75	431.00k	O Ordinary
24-May-24	17:12:16	184.25029	170	Unknown*	182.95	186.75	31.32k	O Ordinary
24-May-24	16:50:16	184.40	321	Unknown*	182.95	186.75	59.19k	O Ordinary
24-May-24	16:28:57	184.75	75	Sell*	182.95	186.75	13.86k	O Ordinary Trade was executed as an SI
24-May-24	16:27:49	184.70	21	Sell*	182.95	186.75	3,879	O Ordinary Trade was executed as an SI
24-May-24	16:27:49	184.70	21	Sell*	182.95	186.75	3,879	O Ordinary Trade was executed as an SI
24-May-24	16:12:47	185.05	300	Buy*	182.95	186.75	55.52k	O Ordinary Trade was executed as an SI
24-May-24	16:07:45	185.05	0	Unknown*	182.95	186.75	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:52:36	184.75	500	Sell*	182.95	186.75	92.38k	O Ordinary Trade was executed as an SI
24-May-24	15:42:56	184.70	0	Unknown*	182.95	186.75	0.00	O Ordinary Was reported as OTC
24-May-24	15:49:36	184.70	1	Sell*	182.95	186.75	184.70	O Ordinary Trade was executed as an SI
24-May-24	15:49:36	184.70	1	Sell*	182.95	186.75	184.70	O Ordinary Trade was executed as an SI