Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:20:08 | 91.55 | 166 | Buy* | 15.20k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:47 | 91.40 | 75 | Buy* | 6,855 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:15 | 91.35 | 353 | Buy* | 32.25k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:50 | 91.50 | 372 | Buy* | 34.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:32 | 91.20 | 79 | Buy* | 7,205 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:59 | 91.25 | 86 | Buy* | 7,848 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:14 | 91.35 | 474 | Buy* | 43.30k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:10 | 91.35 | 304 | Buy* | 27.77k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:09 | 91.35 | 469 | Buy* | 42.84k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:43 | 91.35 | 1,101 | Buy* | 100.58k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:40 | 91.35 | 1,321 | Buy* | 120.67k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:28 | 91.30 | 800 | Buy* | 73.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:26 | 91.25 | 247 | Buy* | 22.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:25 | 91.15 | 93 | Buy* | 8,477 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:25 | 91.15 | 93 | Buy* | 8,477 | O Ordinary Trade was executed as an SI |