Billerud Aktieb Share Trades (0GWS)

Billerud Aktieb Information

Share Price Information for Billerud Aktieb (0GWS)

Share Price is delayed by 15 minutes

Share Price: 90.775

Bid: 88.90

Ask: 92.65

Change: -1.20 (-1.30%)

Spread: 3.75 (4.218%)

Open: 92.25

High: 92.825

Low: 90.15

Prev. Close: 91.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:08	91.55	166	Buy*	88.90	92.65	15.20k	O Ordinary Trade was executed as an SI
03-May-24	16:18:47	91.40	75	Buy*	88.90	92.65	6,855	O Ordinary Trade was executed as an SI
03-May-24	16:18:15	91.35	353	Buy*	88.90	92.65	32.25k	O Ordinary Trade was executed as an SI
03-May-24	16:17:50	91.50	372	Buy*	88.90	92.65	34.04k	O Ordinary Trade was executed as an SI
03-May-24	16:17:32	91.20	79	Buy*	88.90	92.65	7,205	O Ordinary Trade was executed as an SI
03-May-24	16:16:59	91.25	86	Buy*	88.90	92.65	7,848	O Ordinary Trade was executed as an SI
03-May-24	16:16:14	91.35	474	Buy*	88.90	92.65	43.30k	O Ordinary Trade was executed as an SI
03-May-24	16:16:10	91.35	304	Buy*	88.90	92.65	27.77k	O Ordinary Trade was executed as an SI
03-May-24	16:16:09	91.35	469	Buy*	88.90	92.65	42.84k	O Ordinary Trade was executed as an SI
03-May-24	16:15:43	91.35	1,101	Buy*	88.90	92.65	100.58k	O Ordinary Trade was executed as an SI
03-May-24	16:15:40	91.35	1,321	Buy*	88.90	92.65	120.67k	O Ordinary Trade was executed as an SI
03-May-24	16:15:28	91.30	800	Buy*	88.90	92.65	73.04k	O Ordinary Trade was executed as an SI
03-May-24	16:15:26	91.25	247	Buy*	88.90	92.65	22.54k	O Ordinary Trade was executed as an SI
03-May-24	16:15:25	91.15	93	Buy*	88.90	92.65	8,477	O Ordinary Trade was executed as an SI
03-May-24	16:15:25	91.15	93	Buy*	88.90	92.65	8,477	O Ordinary Trade was executed as an SI