Saab B Ord Share Trades (0GWL)

Saab B Ord Information

Share Price Information for Saab B Ord (0GWL)

Share Price is delayed by 15 minutes

Share Price: 250.20

Bid: 245.10

Ask: 255.30

Change: -2.05 (-0.81%)

Spread: 10.20 (4.162%)

Open: 252.00

High: 254.70

Low: 246.80

Prev. Close: 252.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	12:52:19	250.00	18	Sell*	245.10	255.30	4,500	O Ordinary Trade was executed as an SI
05-Jun-24	12:49:53	250.00	55	Sell*	245.10	255.30	13.75k	O Ordinary Trade was executed as an SI
05-Jun-24	12:49:51	249.80	194	Sell*	245.10	255.30	48.46k	O Ordinary Trade was executed as an SI
05-Jun-24	12:42:27	249.70	39	Sell*	245.10	255.30	9,738	O Ordinary Trade was executed as an SI
05-Jun-24	12:33:40	249.70	7	Sell*	245.10	255.30	1,748	O Ordinary Trade was executed as an SI
05-Jun-24	12:33:40	249.70	7	Sell*	245.10	255.30	1,748	O Ordinary Trade was executed as an SI
05-Jun-24	12:31:51	250.00	107	Sell*	245.10	255.30	26.75k	O Ordinary Trade was executed as an SI
05-Jun-24	12:15:02	249.60	10	Sell*	245.10	255.30	2,496	O Ordinary Trade was executed as an SI
05-Jun-24	12:10:17	249.70	44	Sell*	245.10	255.30	10.99k	O Ordinary Trade was executed as an SI
05-Jun-24	12:09:50	249.40	79	Sell*	245.10	255.30	19.70k	O Ordinary Trade was executed as an SI
05-Jun-24	12:09:50	249.40	79	Sell*	245.10	255.30	19.70k	O Ordinary Trade was executed as an SI
05-Jun-24	12:07:53	249.20	204	Sell*	245.10	255.30	50.84k	O Ordinary Trade was executed as an SI
05-Jun-24	11:54:00	250.10	39	Sell*	245.10	255.30	9,754	O Ordinary
05-Jun-24	11:47:41	250.00	130	Sell*	245.10	255.30	32.50k	O Ordinary Trade was executed as an SI
05-Jun-24	11:46:28	250.00	35	Sell*	245.10	255.30	8,750	O Ordinary Trade was executed as an SI