Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:32:10 | 4.678 | 198 | Unknown* | 926.24 | O Ordinary |
03-May-24 | 16:22:10 | 4.706 | 211 | Buy* | 992.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:10 | 4.706 | 274 | Buy* | 1,289 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:10 | 4.706 | 235 | Buy* | 1,106 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:25:45 | 4.658 | 527 | Buy* | 2,455 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:33 | 4.662 | 26 | Buy* | 121.21 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:33 | 4.662 | 498 | Buy* | 2,322 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:50:03 | 4.70 | 530 | Sell* | 2,491 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:36 | 4.69 | 95 | Sell* | 445.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:03 | 4.692 | 488 | Sell* | 2,290 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:34 | 4.722 | 488 | Buy* | 2,304 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:34:34 | 4.722 | 488 | Buy* | 2,304 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:48 | 4.61 | 3,692 | Sell* | 17.02k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:14:58 | 4.64 | 3,692 | Sell* | 17.13k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:54:31 | 4.616 | 3,692 | Sell* | 17.04k | O Ordinary Trade was executed as an SI |