- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Know It Ord Share Trades (0GNK)
0GNK Share
Price
0GNK Share
News
0GNK Share
Chat
0GNK Share
Trades7
0GNK
Live RNS
0GNK Share
Charts
0GNK Live
Share Price
0GNK Broker
Ratings
0GNK Directors
Deals
0GNK Financial
Diary
0GNK
Fundamentals
0GNK Short
Positions
0GNK
Media
Know It Ord Information
Share Price Information for Know It Ord (0GNK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
157.60
Bid:
149.80
Ask:
165.40
Change:
13.90 (9.67%)
Spread:
15.60 (10.414%)
Open:
140.00
High:
158.30
Low:
133.00
Prev. Close:
143.70
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Know It Ord (0GNK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 15:57:55 | 157.00 | 25 | Sell* | 3,925 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:55:51 | 157.00 | 25 | Sell* | 3,925 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 15:54:08 | 157.00 | 25 | Sell* | 3,925 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 09:57:34 | 153.20 | 19 | Buy* | 2,911 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 09:57:34 | 153.20 | 19 | Buy* | 2,911 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:59:22 | 156.60 | 50 | Buy* | 7,830 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 08:58:03 | 156.60 | 123 | Buy* | 19.26k | O Ordinary Trade was executed as an SI |