The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Fortnox Ord Share Trades (0G3T)

Fortnox Ord Information

Buy 0G3T Shares
Add 0G3T to Watchlist
Add 0G3T to Alert

Share Price Information for Fortnox Ord (0G3T)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 66.65456

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 68.74

0G3T Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fortnox Ord (0G3T)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:34:58	66.65456	206	Unknown*	0.00	0.00	13.73k	O Ordinary
24-May-24	16:29:30	65.52	9,813	Unknown*	0.00	0.00	642.95k	O Ordinary Was reported as OTC
24-May-24	16:19:50	65.74	50	Unknown*	0.00	0.00	3,287	O Ordinary Trade was executed as an SI
24-May-24	16:18:12	65.72	255	Unknown*	0.00	0.00	16.76k	O Ordinary Trade was executed as an SI
24-May-24	15:51:10	65.74	60	Unknown*	0.00	0.00	3,944	O Ordinary Trade was executed as an SI
24-May-24	15:29:14	65.98	60	Unknown*	0.00	0.00	3,959	O Ordinary Trade was executed as an SI
24-May-24	15:14:40	66.10	255	Unknown*	0.00	0.00	16.86k	O Ordinary Trade was executed as an SI
24-May-24	14:03:44	67.44	4	Unknown*	0.00	0.00	269.76	O Ordinary Trade was executed as an SI
24-May-24	13:48:50	67.62	784	Unknown*	0.00	0.00	53.01k	O Ordinary Trade was executed as an SI
24-May-24	13:48:50	67.62	784	Unknown*	0.00	0.00	53.01k	O Ordinary Trade was executed as an SI
24-May-24	13:22:31	66.96	41	Unknown*	0.00	0.00	2,745	O Ordinary Trade was executed as an SI
24-May-24	13:11:53	66.96	67	Unknown*	0.00	0.00	4,486	O Ordinary Trade was executed as an SI
24-May-24	12:57:23	67.08	100	Unknown*	0.00	0.00	6,708	O Ordinary Trade was executed as an SI
24-May-24	12:56:58	67.08	58	Unknown*	0.00	0.00	3,891	O Ordinary Trade was executed as an SI
24-May-24	12:48:41	67.02	58	Unknown*	0.00	0.00	3,887	O Ordinary Trade was executed as an SI