Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:27:03 | 318.01113 | 31 | Unknown* | 9,858 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:03 | 322.63888 | 290 | Unknown* | 93.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:47 | 319.53994 | 44 | Unknown* | 14.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:02 | 319.53994 | 4 | Unknown* | 1,278 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:32 | 322.48226 | 39 | Unknown* | 12.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:49 | 322.50 | 267 | Unknown* | 86.11k | O Ordinary |
26-Apr-24 | 16:49:49 | 322.50 | 267 | Unknown* | 86.11k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:22 | 323.00 | 7 | Unknown* | 2,261 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:56 | 323.00 | 6 | Unknown* | 1,938 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:50:35 | 323.50 | 36 | Unknown* | 11.65k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:11 | 323.00 | 6 | Unknown* | 1,938 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:53 | 323.50 | 31 | Unknown* | 10.03k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:36 | 323.00 | 6 | Unknown* | 1,938 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:41 | 323.50 | 31 | Unknown* | 10.03k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:29 | 323.00 | 6 | Unknown* | 1,938 | O Ordinary Trade was executed as an SI |