Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Klepierre Reit Share Trades (0F4I)
0F4I Share
Price
0F4I Share
News
0F4I Share
Chat
0F4I Share
Trades37
0F4I
Live RNS
0F4I Share
Charts
0F4I Live
Share Price
0F4I Broker
Ratings
0F4I Directors
Deals
0F4I Financial
Diary
0F4I
Fundamentals
0F4I Short
Positions
0F4I
Media
0F4I Company
Research
0F4I Company
Timeline
Klepierre Reit Information
Share Price Information for Klepierre Reit (0F4I)
Share Price is delayed by 15 minutes
Get Live Data
34.43
0.40 (1.18%)
Bid:
34.08
Ask:
34.78
Spread:
0.70 (2.054%)
Market Cap:
€9.86b
Last checked at -
Last checked at 
Intraday Klepierre Reit Share Chart
- This share is an international stock.
Recent Share Trades for Klepierre Reit (0F4I)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 14:44:44 | 34.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 14:38:53 | 34.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:54:46 | 34.58 | 2 | Buy* | 69.16 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:51:22 | 34.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:49:56 | 34.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:25:48 | 34.46 | 1 | Unknown* | 34.46 | O Ordinary Was reported as OTC |
| 19-May-26 | 13:09:35 | 34.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:09:06 | 34.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:07:49 | 34.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:06:05 | 34.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:02:06 | 34.40 | 4 | Sell* | 137.60 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 13:02:06 | 34.40 | 596 | Unknown* | 20.50k | O Ordinary Was reported as OTC |
| 19-May-26 | 12:52:48 | 34.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:42:48 | 34.46 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:34:55 | 34.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
