Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Klepierre Reit Share Trades (0F4I)

Klepierre Reit Information

Share Price Information for Klepierre Reit (0F4I)

Share Price is delayed by 15 minutes

Get Live Data

35.75 -1.00 (-2.72%)

Bid:

35.38

Ask:

36.12

Spread: 0.74 (2.092%)

Market Cap: €10.25b

0F4I Live Price

Last checked at -

London Stock Exchange

Intraday Klepierre Reit Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Klepierre Reit (0F4I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:10:05	35.74	0	Unknown*	35.38	36.12	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:06:36	35.74	0	Unknown*	35.38	36.12	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:41	35.76	0	Unknown*	35.38	36.12	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:56:45	35.78	0	Unknown*	35.38	36.12	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:53:57	35.82	0	Unknown*	35.38	36.12	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:32:33	35.68	0	Unknown*	35.28	36.04	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:06:21	35.66	0	Unknown*	35.28	36.04	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:03:16	35.68	0	Unknown*	35.28	36.04	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:03:16	35.68	0	Unknown*	35.28	36.04	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:52:16	35.68	12	Unknown*	35.28	36.04	428.16	O Ordinary Was reported as OTC
03-Jul-26	13:51:46	35.68	156	Unknown*	35.28	36.04	5,566	O Ordinary Was reported as OTC
03-Jul-26	13:51:46	35.68	156	Unknown*	35.28	36.04	5,566	O Ordinary Was reported as OTC
03-Jul-26	13:51:46	35.68	624	Unknown*	35.28	36.04	22.26k	O Ordinary Was reported as OTC
03-Jul-26	13:51:46	35.68	624	Unknown*	35.28	36.04	22.26k	O Ordinary Was reported as OTC
03-Jul-26	13:48:53	35.70	0	Unknown*	35.28	36.04	0.00	O Ordinary Trade was executed as an SI