Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:14:07 | 150.7741 | 73,540 | Unknown* | 11m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:07 | 150.7741 | 233 | Unknown* | 35.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:07 | 150.7741 | 1,845 | Unknown* | 278.18k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:07 | 150.7741 | 328 | Unknown* | 49.45k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:07 | 150.7741 | 103 | Unknown* | 15.53k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:07 | 150.7741 | 216 | Unknown* | 32.57k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:07 | 150.7741 | 165 | Unknown* | 24.88k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:07 | 150.7741 | 983 | Unknown* | 148.21k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:06 | 150.7741 | 313 | Unknown* | 47.19k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:06 | 150.7741 | 90 | Unknown* | 13.57k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:06 | 150.7741 | 108 | Unknown* | 16.28k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:06 | 150.7741 | 219 | Unknown* | 33.02k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:07 | 150.7741 | 205 | Unknown* | 30.91k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:06 | 150.7741 | 67 | Unknown* | 10.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 17:14:08 | 150.7741 | 6 | Unknown* | 904.64 | O Ordinary Trade was executed as an SI |