Db X-tr Msci Ja Share Trades (0DXV)

Db X-tr Msci Ja Information

Share Price Information for Db X-tr Msci Ja (0DXV)

Share Price is delayed by 15 minutes

Share Price: 37.7825

Bid: 36.84

Ask: 38.725

Change: 0.1225 (0.33%)

Spread: 1.885 (5.117%)

Open: 37.65

High: 37.7825

Low: 37.41

Prev. Close: 37.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:46:05	37.77	0	Unknown*	36.80	38.685	0.00	O Ordinary Trade was executed as an SI
03-May-24	13:25:41	37.641	0	Unknown*	36.75	38.63	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:19:47	37.683	0	Unknown*	36.75	38.63	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:59:43	37.693	0	Unknown*	36.75	38.63	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:59:43	37.693	1	Buy*	36.75	38.63	37.69	O Ordinary Trade was executed as an SI
03-May-24	08:41:13	37.668	0	Unknown*	36.75	38.63	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:13:20	37.74	0	Unknown*	36.71	38.59	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:05:24	37.762	0	Unknown*	36.71	38.59	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:04:05	37.762	1	Buy*	36.71	38.59	37.76	O Ordinary Trade was executed as an SI
03-May-24	08:04:05	37.762	0	Unknown*	36.71	38.59	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:04:05	37.762	0	Unknown*	36.71	38.59	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:04:05	37.762	0	Unknown*	36.71	38.59	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:04:05	37.762	0	Unknown*	36.71	38.59	0.00	O Ordinary Trade was executed as an SI