Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 14:59:54 | 290.50 | 26 | Unknown* | 7,553 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:46:39 | 290.00 | 2 | Unknown* | 580.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:23:08 | 290.00 | 4 | Unknown* | 1,160 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:55:17 | 288.50 | 5 | Unknown* | 1,443 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:59:51 | 289.50 | 4 | Unknown* | 1,158 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:54:12 | 290.50 | 5 | Unknown* | 1,453 | O Ordinary Trade was executed as an SI |