Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:36:36 | 24.30 | 400 | Unknown* | 9,720 | O Ordinary |
28-May-24 | 15:19:25 | 24.20 | 998 | Unknown* | 24.15k | O Ordinary Trade was executed as an SI |
28-May-24 | 15:15:37 | 24.15 | 995 | Unknown* | 24.03k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:58:39 | 24.06202 | 1,279 | Unknown* | 30.78k | O Ordinary |
28-May-24 | 14:45:24 | 24.25 | 1,001 | Unknown* | 24.27k | O Ordinary Trade was executed as an SI |
28-May-24 | 14:00:27 | 24.25 | 1,000 | Unknown* | 24.25k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:46:46 | 24.25 | 996 | Unknown* | 24.15k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:23:03 | 24.20 | 995 | Unknown* | 24.08k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:17:07 | 24.20 | 995 | Unknown* | 24.08k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:07:17 | 24.20 | 998 | Unknown* | 24.15k | O Ordinary Trade was executed as an SI |
28-May-24 | 13:03:53 | 24.20 | 997 | Unknown* | 24.13k | O Ordinary Trade was executed as an SI |
28-May-24 | 12:57:03 | 24.20 | 995 | Unknown* | 24.08k | O Ordinary Trade was executed as an SI |