Aedifica Reit O Share Trades (0DKX)

Aedifica Reit O Information

Share Price Information for Aedifica Reit O (0DKX)

Share Price is delayed by 15 minutes

Share Price: 62.675

Bid: 59.55

Ask: 65.80

Change: 0.375 (0.60%)

Spread: 6.25 (10.495%)

Open: 62.725

High: 63.20

Low: 61.925

Prev. Close: 62.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:15:58	62.40	0	Unknown*	59.55	65.80	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:40:14	62.35008	591	Unknown*	59.55	65.80	36.85k	O Ordinary
03-May-24	17:13:12	62.33116	414	Unknown*	59.55	65.80	25.81k	O Ordinary
03-May-24	17:13:05	62.57218	257	Unknown*	59.55	65.80	16.08k	O Ordinary
03-May-24	17:13:03	62.21944	108	Unknown*	59.55	65.80	6,720	O Ordinary
03-May-24	16:01:42	62.45	0	Unknown*	60.05	66.35	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:45:21	62.60	0	Unknown*	60.05	66.35	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:50:58	62.45	0	Unknown*	60.05	66.35	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:46:49	62.45	627	Sell*	60.05	66.35	39.16k	O Ordinary Trade was executed as an SI
03-May-24	14:43:58	62.35	12	Sell*	60.05	66.35	748.20	O Ordinary Trade was executed as an SI
03-May-24	14:43:58	62.35	12	Sell*	60.05	66.35	748.20	O Ordinary Trade was executed as an SI
03-May-24	13:31:57	62.95	264	Buy*	58.85	65.00	16.62k	O Ordinary Trade was executed as an SI
03-May-24	13:31:57	62.95	264	Buy*	58.85	65.00	16.62k	O Ordinary Trade was executed as an SI
03-May-24	13:22:20	61.90	160	Sell*	58.85	65.00	9,904	O Ordinary Trade was executed as an SI
03-May-24	13:07:27	61.90	68	Sell*	58.85	65.00	4,209	O Ordinary Trade was executed as an SI