Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:27:02 | 40.11 | 5 | Unknown* | 200.55 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:28:44 | 40.14 | 5 | Unknown* | 200.70 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:27:57 | 40.12 | 304 | Unknown* | 12.20k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:27:40 | 40.12 | 331 | Unknown* | 13.28k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:27:03 | 40.11 | 355 | Unknown* | 14.24k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:17:01 | 40.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:16:23 | 40.08 | 1,000 | Unknown* | 40.08k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:37:27 | 40.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 16:13:24 | 40.10 | 110 | Unknown* | 4,411 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:36:28 | 40.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:34:28 | 40.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 16:12:06 | 40.11 | 184 | Unknown* | 7,380 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:25:48 | 40.22 | 11 | Unknown* | 442.42 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:18:29 | 40.22 | 11 | Unknown* | 442.42 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:59:11 | 39.98 | 50 | Unknown* | 1,999 | O Ordinary Trade was executed as an SI |