Var Energi Ord Share Trades (0AAY)

Var Energi Ord Information

Share Price Information for Var Energi Ord (0AAY)

Share Price is delayed by 15 minutes

Share Price: 35.87

Bid: 34.08

Ask: 37.66

Change: -0.17 (-0.47%)

Spread: 3.58 (10.505%)

Open: 35.85

High: 35.87

Low: 34.06

Prev. Close: 36.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:31:55	35.94934	829	Unknown*	34.08	37.66	29.80k	O Ordinary
03-May-24	16:49:22	35.72	36,939	Unknown*	34.08	37.66	1m	O Ordinary
03-May-24	15:19:25	35.86	462	Sell*	34.08	37.66	16.57k	O Ordinary Trade was executed as an SI
03-May-24	15:19:21	35.86	516	Sell*	34.08	37.66	18.50k	O Ordinary Trade was executed as an SI
03-May-24	15:19:21	35.86	516	Sell*	34.08	37.66	18.50k	O Ordinary Trade was executed as an SI
03-May-24	15:18:46	35.93	869	Buy*	34.08	37.66	31.22k	O Ordinary Trade was executed as an SI
03-May-24	15:15:17	35.85	43	Sell*	34.08	37.66	1,542	O Ordinary Trade was executed as an SI
03-May-24	15:13:24	35.78	482	Sell*	34.08	37.66	17.25k	O Ordinary Trade was executed as an SI
03-May-24	14:50:20	35.82	196	Sell*	34.08	37.66	7,021	O Ordinary Trade was executed as an SI
03-May-24	14:48:43	35.77	9	Sell*	34.08	37.66	321.93	O Ordinary Trade was executed as an SI
03-May-24	14:42:53	35.70	869	Sell*	34.08	37.66	31.02k	O Ordinary Trade was executed as an SI
03-May-24	14:42:12	35.68	869	Sell*	34.08	37.66	31.01k	O Ordinary Trade was executed as an SI
03-May-24	14:40:54	35.62	168	Sell*	34.08	37.66	5,984	O Ordinary Trade was executed as an SI
03-May-24	14:39:49	35.66	869	Sell*	34.08	37.66	30.99k	O Ordinary Trade was executed as an SI
03-May-24	14:37:16	35.59	869	Sell*	34.08	37.66	30.93k	O Ordinary Trade was executed as an SI