Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:31:58 | 155.00 | 1 | Unknown* | 155.00 | O Ordinary |
03-May-24 | 16:24:42 | 155.00 | 1,778 | Unknown* | 275.59k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:47:17 | 155.15 | 114 | Unknown* | 17.69k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:42:31 | 155.10 | 12,500 | Unknown* | 2m | O Ordinary Trade was executed as an SI |
03-May-24 | 09:07:21 | 155.35 | 95 | Unknown* | 14.76k | O Ordinary Trade was executed as an SI |