The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Truecaller Ord Share Trades (0AA7)

Truecaller Ord Information

Buy 0AA7 Shares
Add 0AA7 to Watchlist
Add 0AA7 to Alert

Share Price Information for Truecaller Ord (0AA7)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.20

0AA7 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Truecaller Ord (0AA7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:32:18	37.20	250	Unknown*	0.00	0.00	9,300	O Ordinary Trade was executed as an SI
03-May-24	13:07:24	37.32	645	Unknown*	0.00	0.00	24.07k	O Ordinary Trade was executed as an SI
03-May-24	12:46:54	37.62	483	Unknown*	0.00	0.00	18.17k	O Ordinary Trade was executed as an SI
03-May-24	12:09:22	37.80	483	Unknown*	0.00	0.00	18.26k	O Ordinary Trade was executed as an SI
03-May-24	11:40:38	37.60	483	Unknown*	0.00	0.00	18.16k	O Ordinary Trade was executed as an SI
03-May-24	11:24:45	37.66	288	Unknown*	0.00	0.00	10.85k	O Ordinary Trade was executed as an SI
03-May-24	11:24:45	37.66	288	Unknown*	0.00	0.00	10.85k	O Ordinary Trade was executed as an SI
03-May-24	10:59:57	37.68	200	Unknown*	0.00	0.00	7,536	O Ordinary Trade was executed as an SI
03-May-24	09:49:16	37.22	200	Unknown*	0.00	0.00	7,444	O Ordinary Trade was executed as an SI
03-May-24	09:15:08	36.88	120	Unknown*	0.00	0.00	4,426	O Ordinary Trade was executed as an SI
03-May-24	09:09:45	37.50	483	Unknown*	0.00	0.00	18.11k	O Ordinary Trade was executed as an SI
03-May-24	08:58:06	37.54	461	Unknown*	0.00	0.00	17.31k	O Ordinary Trade was executed as an SI
03-May-24	08:55:09	37.54	22	Unknown*	0.00	0.00	825.88	O Ordinary Trade was executed as an SI
03-May-24	08:43:01	37.50	123	Unknown*	0.00	0.00	4,613	O Ordinary Trade was executed as an SI
03-May-24	08:12:45	37.58	173	Unknown*	0.00	0.00	6,501	O Ordinary Trade was executed as an SI