Microstrategy C Share Trades (0A7O)

Microstrategy C Information

Share Price Information for Microstrategy C (0A7O)

Share Price is delayed by 15 minutes

Share Price: 1,569.09075

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,500.86324

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-May-24	17:23:51	1,551.03	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:23:34	1,555.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:23:09	1,551.01	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:23:00	1,553.0701	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:23:03	1,551.01	1	Unknown*	1,551	O Ordinary Trade was executed as an SI
17-May-24	17:22:42	1,558.1201	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:22:26	1,551.01	0	Unknown*	0.00	O Ordinary Was reported as OTC
16-May-24	18:32:31	1,447.84	23	Unknown*	33.30k	O Ordinary Delayed publication Historical Was reported as OTC
17-May-24	17:21:51	1,557.0601	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:21:16	1,558.03	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:20:13	1,562.50	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:19:34	1,562.3747	15	Unknown*	23.44k	O Ordinary
17-May-24	17:19:55	1,562.8801	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:19:37	1,562.9399	0	Unknown*	0.00	O Ordinary Was reported as OTC
17-May-24	17:19:37	1,562.9399	0	Unknown*	0.00	O Ordinary Was reported as OTC