Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:07:40 | 58.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:40 | 58.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:40 | 58.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:40 | 58.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:55 | 58.35 | 1 | Unknown* | 58.35 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:04 | 58.33 | 1 | Unknown* | 58.33 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:01:10 | 58.30 | 17 | Unknown* | 991.10 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:05:17 | 58.48 | 1 | Unknown* | 58.48 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:41:32 | 58.45 | 7 | Unknown* | 409.15 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:26:42 | 58.40 | 4 | Unknown* | 233.60 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:09 | 58.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:17:34 | 58.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:15:12 | 58.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:53 | 58.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:58:06 | 58.48 | 1 | Unknown* | 58.48 | O Ordinary Delayed publication Was reported as OTC |