Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:50:07 | 516.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:41:25 | 516.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:41:24 | 516.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 16:13:36 | 516.2404 | 1 | Unknown* | 516.24 | O Ordinary |
17-May-24 | 16:13:36 | 516.2404 | 1 | Unknown* | 516.24 | O Ordinary |
17-May-24 | 15:53:11 | 516.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:53:11 | 516.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:53:11 | 516.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:43:50 | 517.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:43:50 | 517.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:43:49 | 517.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:55:53 | 518.4508 | 1 | Unknown* | 518.45 | O Ordinary |
17-May-24 | 15:45:06 | 515.57307 | 1 | Unknown* | 515.57 | O Ordinary |
17-May-24 | 14:52:22 | 518.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:52:22 | 518.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |