Dominos Pizza O Share Trades (0A7E)

Dominos Pizza O Information

Share Price Information for Dominos Pizza O (0A7E)

Share Price is delayed by 15 minutes

Share Price: 497.64645

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 497.64645

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:09:13	522.38	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	19:03:24	521.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:58:27	522.06	12	Unknown*	6,265	O Ordinary Was reported as OTC
29-Apr-24	18:51:55	525.00	100	Unknown*	52.50k	O Ordinary Was reported as OTC
29-Apr-24	18:46:18	526.88	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:46:14	527.38	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:44:28	527.33	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:44:25	526.40	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:40:03	527.61	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:39:46	526.91	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:32:59	526.3311	2	Unknown*	1,053	O Ordinary
29-Apr-24	18:32:10	525.5508	2	Unknown*	1,051	O Ordinary
29-Apr-24	18:28:34	530.1566	2	Unknown*	1,060	O Ordinary
29-Apr-24	18:27:37	530.33	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	18:23:50	530.05	1	Unknown*	530.05	O Ordinary Was reported as OTC