Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 14:32:31 | 74.815 | 2 | Unknown* | 149.63 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 14:30:53 | 74.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 19:25:59 | 73.83153 | 8 | Unknown* | 590.65 | O Ordinary Delayed publication Historical |
16-May-24 | 20:54:27 | 74.58 | 50 | Unknown* | 3,729 | O Ordinary Delayed publication Historical Was reported as OTC |
16-May-24 | 20:30:08 | 74.27 | 50 | Unknown* | 3,714 | O Ordinary Delayed publication Historical Was reported as OTC |
16-May-24 | 20:54:29 | 74.585 | 50 | Unknown* | 3,729 | O Ordinary Delayed publication Historical Was reported as OTC |
16-May-24 | 20:54:27 | 74.58 | 100 | Unknown* | 7,458 | O Ordinary Delayed publication Historical Was reported as OTC |